Result Page 4 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zhejiang Wanma Co., Ltd. 002276.SZ | $8.6 1.2 USD |
+0.23
|
$8.91B 1.24B USD | $12.01M 1.67M USD | $8.44 1.17 USD | $8.77 1.22 USD | $8.91B 1.24B USD | 15.63 | $0.55 0.08 USD | |
Far East Smarter Energy Co., Ltd. 600869.SS | $4.01 0.56 USD |
+0.5
|
$8.9B 1.24B USD | $13.22M 1.84M USD | $3.91 0.54 USD | $4.07 0.57 USD | $8.9B 1.24B USD | 28.64 | $0.14 0.02 USD | |
Henan Zhongyuan Expressway Company Limited 600020.SS | $3.81 0.55 USD |
+0.26
|
$8.9B 1.24B USD | $6.09M 2.61M USD | $3.85 0.54 USD | $3.98 0.55 USD | $8.9B 1.24B USD | 12.37 | $0.32 0.04 USD | |
Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $26.76 3.72 USD |
+1.59
|
$8.88B 1.23B USD | $2.99M 415.65K USD | $25.9 3.6 USD | $27.29 3.79 USD | $8.88B 1.23B USD | 26.23 | $1.02 0.14 USD | |
Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.89 7.49 USD |
-4.89
|
$8.85B 1.23B USD | $4.11M 571.94K USD | $52 7.23 USD | $56.87 7.91 USD | $8.85B 1.23B USD | 19.31 | $2.79 0.39 USD | |
Rizhao Port Co.,Ltd 600017.SS | $2.87 0.4 USD |
+1.77
|
$8.83B 1.23B USD | $32.18M 4.48M USD | $2.78 0.39 USD | $2.9 0.4 USD | $8.83B 1.23B USD | 13.66 | $0.21 0.03 USD | |
J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $14.05 1.95 USD |
-2.29
|
$8.75B 1.22B USD | $18.39M 2.56M USD | $13.82 1.92 USD | $14.57 2.03 USD | $8.75B 1.22B USD | 21.61 | $0.65 0.09 USD | |
Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $15.75 1.78 USD |
-2.6
|
$8.73B 1.21B USD | $23.02M 1.16M USD | $12.37 1.72 USD | $13.14 1.83 USD | $8.73B 1.21B USD | 20.61 | $0.62 0.09 USD | |
Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.26 0.45 USD |
+0.93
|
$8.66B 1.2B USD | $11.95M 1.66M USD | $3.12 0.43 USD | $3.28 0.46 USD | $8.66B 1.2B USD | 9.31 | $0.35 0.05 USD | |
Jiangsu Shemar Electric Co.,Ltd 603530.SS | $19.82 2.76 USD |
+3.66
|
$8.57B 1.19B USD | $9.57M 1.33M USD | $19.06 2.65 USD | $20.25 2.82 USD | $8.57B 1.19B USD | 53.56 | $0.37 0.05 USD | |
Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $12.93 1.8 USD |
-1.15
|
$8.56B 1.19B USD | $1.55M 215.19K USD | $12.74 1.77 USD | $13.35 1.86 USD | $8.56B 1.19B USD | 21.55 | $0.6 0.08 USD | |
Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $33.09 4.6 USD |
-5.65
|
$8.54B 1.19B USD | $9.32M 1.3M USD | $32.58 4.53 USD | $34.77 4.83 USD | $8.54B 1.19B USD | 84.84 | $0.39 0.05 USD | |
CEVIA Enviro Inc. 000885.SZ | $13.28 1.85 USD |
+1.45
|
$8.53B 1.19B USD | $7.94M 1.1M USD | $12.72 1.77 USD | $13.4 1.86 USD | $8.53B 1.19B USD | 7.72 | $1.72 0.24 USD | |
Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.94 0.69 USD |
+1.86
|
$8.48B 1.18B USD | $30.72M 4.27M USD | $4.82 0.67 USD | $4.98 0.69 USD | $8.48B 1.18B USD | 5.42 | $0.91 0.13 USD | |
Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $7.21 1 USD |
-1.5
|
$8.46B 1.18B USD | $6.5M 903.39K USD | $7.01 0.97 USD | $7.37 1.02 USD | $8.46B 1.18B USD | 13.10 | $0.55 0.08 USD | |
Moon Environment Technology Co.,Ltd. 000811.SZ | $11.03 1.53 USD |
-0.81
|
$8.42B 1.17B USD | $6.31M 877.78K USD | $10.76 1.5 USD | $11.18 1.55 USD | $8.42B 1.17B USD | 12.53 | $0.88 0.12 USD | |
Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $23.41 3.26 USD |
+0.91
|
$8.4B 1.17B USD | $3.24M 451.1K USD | $23 3.2 USD | $24.05 3.34 USD | $8.4B 1.17B USD | 23.88 | $0.98 0.14 USD | |
Mesnac Co., Ltd. 002073.SZ | $8.28 1.15 USD |
0
|
$8.38B 1.17B USD | $25.39M 3.53M USD | $7.91 1.1 USD | $8.35 1.16 USD | $8.38B 1.17B USD | 26.70 | $0.31 0.04 USD | |
Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.42 1.03 USD |
+0.27
|
$8.33B 1.16B USD | $11.63M 1.62M USD | $7.28 1.01 USD | $7.55 1.05 USD | $8.33B 1.16B USD | 16.48 | $0.45 0.06 USD | |
GRG Metrology & Test Group Co., Ltd. 002967.SZ | $14.48 2.01 USD |
+0.07
|
$8.33B 1.16B USD | $11.5M 1.6M USD | $13.96 1.94 USD | $14.82 2.06 USD | $8.33B 1.16B USD | 41.37 | $0.35 0.05 USD | |
Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.93 0.82 USD |
0
|
$8.3B 1.15B USD | $7.62M 1.06M USD | $5.82 0.81 USD | $5.99 0.83 USD | $8.3B 1.15B USD | 10.78 | $0.55 0.08 USD | |
Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.34 3.38 USD |
-1.02
|
$8.26B 1.15B USD | $3.32M 461.9K USD | $23.92 3.33 USD | $24.99 3.47 USD | $8.26B 1.15B USD | 27.34 | $0.89 0.12 USD | |
Tongqinglou Catering Co., Ltd. 605108.SS | $31.73 4.41 USD |
-2.76
|
$8.25B 1.15B USD | $1.7M 236.42K USD | $31.52 4.38 USD | $32.7 4.55 USD | $8.25B 1.15B USD | 39.66 | $0.8 0.11 USD | |
Dongguan Aohai Technology Co., Ltd. 002993.SZ | $29.79 4.14 USD |
-0.93
|
$8.22B 1.14B USD | $1.04M 144.12K USD | $29.4 4.09 USD | $30.6 4.25 USD | $8.22B 1.14B USD | 20.83 | $1.43 0.2 USD | |
Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.39 0.61 USD |
+0.92
|
$8.2B 1.14B USD | $18.66M 2.59M USD | $4.22 0.59 USD | $4.42 0.61 USD | $8.2B 1.14B USD | 5.77 | $0.76 0.11 USD | |
Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.01 1.53 USD |
-0.99
|
$8.2B 1.14B USD | $2.39M 331.99K USD | $10.75 1.49 USD | $11.19 1.56 USD | $8.2B 1.14B USD | 17.47 | $0.63 0.09 USD | |
Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $18.43 2.56 USD |
-2.49
|
$8.13B 1.13B USD | $10.5M 1.46M USD | $17.79 2.47 USD | $19.05 2.65 USD | $8.13B 1.13B USD | 83.77 | $0.22 0.03 USD | |
Jiangsu Leili Motor Co., Ltd 300660.SZ | $25.09 3.49 USD |
+0.36
|
$7.95B 1.11B USD | $2.3M 319.89K USD | $24.68 3.43 USD | $25.54 3.55 USD | $7.95B 1.11B USD | 26.69 | $0.94 0.13 USD | |
Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $20.62 2.87 USD |
+0.29
|
$7.93B 1.1B USD | $5.58M 775.34K USD | $19.81 2.75 USD | $20.82 2.89 USD | $7.93B 1.1B USD | 34.94 | $0.59 0.08 USD | |
Chongqing road & bridge co.,ltd 600106.SS | $5.96 0.83 USD |
-1.65
|
$7.92B 1.1B USD | $19.52M 2.71M USD | $5.69 0.79 USD | $6.05 0.84 USD | $7.92B 1.1B USD | 35.05 | $0.17 0.02 USD | |
Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.36 1.02 USD |
-0.14
|
$7.91B 1.1B USD | $38.89M 5.41M USD | $6.98 0.97 USD | $7.51 1.04 USD | $7.91B 1.1B USD | 0 | -$0.92 -0.1 USD | |
JSTI Group 300284.SZ | $6.26 0.87 USD |
-0.95
|
$7.91B 1.1B USD | $48.26M 6.71M USD | $5.88 0.82 USD | $6.34 0.88 USD | $7.91B 1.1B USD | 14.55 | $0.43 0.06 USD | |
Warom Technology Incorporated Company 603855.SS | $23.29 3.24 USD |
+2.15
|
$7.86B 1.09B USD | $2.09M 291.03K USD | $22.69 3.15 USD | $23.55 3.27 USD | $7.86B 1.09B USD | 17.12 | $1.36 0.19 USD | |
Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.19 1.14 USD |
+1.99
|
$7.86B 1.09B USD | $14.3M 1.99M USD | $7.92 1.1 USD | $8.3 1.15 USD | $7.86B 1.09B USD | 34.12 | $0.24 0.03 USD | |
Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.32 0.32 USD |
0
|
$7.84B 1.09B USD | $29.38M 4.08M USD | $2.23 0.31 USD | $2.35 0.33 USD | $7.84B 1.09B USD | 33.14 | $0.07 0.009 USD | |
Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.89 0.96 USD |
+0.15
|
$7.84B 1.09B USD | $3.55M 493.62K USD | $6.71 0.93 USD | $6.94 0.96 USD | $7.84B 1.09B USD | 16.02 | $0.43 0.06 USD | |
Nuode New Materials Co.,Ltd. 600110.SS | $4.48 0.62 USD |
-0.88
|
$7.82B 1.09B USD | $18.35M 2.55M USD | $4.39 0.61 USD | $4.63 0.64 USD | $7.82B 1.09B USD | 224.00 | $0.02 0.002 USD | |
Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $27.5 3.82 USD |
-0.72
|
$7.77B 1.08B USD | $4.01M 557.21K USD | $26.79 3.72 USD | $27.95 3.89 USD | $7.77B 1.08B USD | 32.35 | $0.85 0.12 USD | |
Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $21.72 3.02 USD |
+5.39
|
$7.77B 1.08B USD | $3.38M 469.96K USD | $20.6 2.86 USD | $21.79 3.03 USD | $7.77B 1.08B USD | 21.29 | $1.02 0.14 USD | |
China Railway Tielong Container Logistics Co., Ltd 600125.SS | $5.95 0.83 USD |
+2.41
|
$7.77B 1.08B USD | $16.34M 2.27M USD | $5.7 0.79 USD | $5.98 0.83 USD | $7.77B 1.08B USD | 16.52 | $0.36 0.05 USD | |
Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $6.37 0.89 USD |
-3.34
|
$7.77B 1.08B USD | $41.43M 5.76M USD | $6.2 0.86 USD | $6.6 0.92 USD | $7.77B 1.08B USD | 17.69 | $0.36 0.05 USD | |
Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.44 1.45 USD |
+0.87
|
$7.66B 1.07B USD | $13.24M 1.84M USD | $10.23 1.42 USD | $10.6 1.47 USD | $7.66B 1.07B USD | 14.70 | $0.71 0.1 USD | |
Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $33.09 4.6 USD |
+6.4
|
$7.64B 1.06B USD | $6.53M 907.38K USD | $31.88 4.43 USD | $35.27 4.9 USD | $7.64B 1.06B USD | 33.09 | $1 0.14 USD | |
Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.53 1.46 USD |
+0.77
|
$7.63B 1.06B USD | $8.04M 1.12M USD | $10.33 1.44 USD | $10.79 1.5 USD | $7.63B 1.06B USD | 70.20 | $0.15 0.02 USD | |
Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.11 0.57 USD |
-2.38
|
$7.57B 1.05B USD | $14.24M 1.98M USD | $4 0.56 USD | $4.22 0.59 USD | $7.57B 1.05B USD | 0 | -$0.02 -0.002 USD | |
China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.54 2.58 USD |
+3.75
|
$7.5B 1.04B USD | $3.75M 521.1K USD | $17.74 2.47 USD | $18.87 2.62 USD | $7.5B 1.04B USD | 18.91 | $0.98 0.14 USD | |
Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $32.49 4.52 USD |
-4.53
|
$7.46B 1.04B USD | $2.3M 319.3K USD | $31.9 4.44 USD | $34.49 4.8 USD | $7.46B 1.04B USD | 33.15 | $0.98 0.14 USD | |
Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.63 0.64 USD |
+2.21
|
$7.45B 1.04B USD | $15.05M 2.09M USD | $4.46 0.62 USD | $4.66 0.65 USD | $7.45B 1.04B USD | 8.26 | $0.56 0.08 USD | |
China Express Airlines Co.,LTD 002928.SZ | $5.83 0.81 USD |
-1.35
|
$7.45B 1.04B USD | $14.47M 2.01M USD | $5.7 0.79 USD | $5.96 0.83 USD | $7.45B 1.04B USD | 0 | -$0.97 -0.1 USD | |
Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.47 0.76 USD |
-0.55
|
$7.41B 1.03B USD | $8.98M 1.25M USD | $5.3 0.74 USD | $5.55 0.77 USD | $7.41B 1.03B USD | 30.38 | $0.18 0.03 USD | |
Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.46 1.59 USD |
+1.06
|
$7.39B 1.03B USD | $7.07M 983.33K USD | $10.77 1.5 USD | $11.58 1.61 USD | $7.39B 1.03B USD | 24.38 | $0.47 0.07 USD | |
Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10 1.39 USD |
-3.57
|
$7.39B 1.03B USD | $8.35M 1.16M USD | $9.8 1.36 USD | $10.39 1.44 USD | $7.39B 1.03B USD | 142.85 | $0.07 0.009 USD | |
KEDE Numerical Control Co., Ltd. 688305.SS | $79 10.98 USD |
-1.1
|
$7.36B 1.02B USD | $776.19K 107.92K USD | $77.1 10.72 USD | $80.44 11.18 USD | $7.36B 1.02B USD | 79.79 | $0.99 0.14 USD | |
Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $17.94 2.49 USD |
-1.32
|
$7.32B 1.02B USD | $1.25M 173.97K USD | $17.45 2.43 USD | $18.38 2.56 USD | $7.32B 1.02B USD | 21.35 | $0.84 0.12 USD | |
Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.97 0.55 USD |
-0.25
|
$7.32B 1.02B USD | $11.39M 1.58M USD | $3.8 0.53 USD | $4 0.56 USD | $7.32B 1.02B USD | 30.53 | $0.13 0.02 USD | |
Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $51.83 7.21 USD |
+2.23
|
$7.29B 1.01B USD | $4.25M 590.53K USD | $50.5 7.02 USD | $52.9 7.36 USD | $7.29B 1.01B USD | 18.91 | $2.74 0.38 USD | |
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.93 0.69 USD |
+1.23
|
$7.29B 1.01B USD | $13.4M 1.86M USD | $4.8 0.67 USD | $4.99 0.69 USD | $7.29B 1.01B USD | 11.20 | $0.44 0.06 USD | |
Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.79 1.08 USD |
+1.17
|
$7.28B 1.01B USD | $7.26M 1.01M USD | $7.6 1.06 USD | $7.85 1.09 USD | $7.28B 1.01B USD | 21.05 | $0.37 0.05 USD | |
China Security Co., Ltd. 600654.SS | $2.54 0.35 USD |
-1.93
|
$7.27B 1.01B USD | $5.16M 717.8K USD | $2.46 0.34 USD | $2.58 0.36 USD | $7.27B 1.01B USD | 84.66 | $0.03 0.004 USD | |
Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $26.77 3.83 USD |
+3.2
|
$7.25B 1.01B USD | $18.9M 990.68K USD | $27.56 3.83 USD | $29.3 4.07 USD | $7.25B 1.01B USD | 88.90 | $0.31 0.04 USD | |
Jinlongyu Group Co., Ltd. 002882.SZ | $16.71 2.32 USD |
-5.06
|
$7.23B 1.01B USD | $14.81M 2.06M USD | $16.24 2.26 USD | $17.75 2.47 USD | $7.23B 1.01B USD | 34.10 | $0.49 0.07 USD | |
Shenzhen Infinova Limited 002528.SZ | $6.03 0.84 USD |
-3.37
|
$7.23B 1.01B USD | $13.74M 1.91M USD | $5.68 0.79 USD | $6.2 0.86 USD | $7.23B 1.01B USD | 0 | -$1.02 -0.1 USD | |
Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.9 0.68 USD |
+4.26
|
$7.19B 999.7M USD | $19.89M 2.77M USD | $4.58 0.64 USD | $5.17 0.72 USD | $7.19B 999.7M USD | 15.80 | $0.31 0.04 USD | |
Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $49.75 6.92 USD |
-2.28
|
$7.15B 993.66M USD | $2.47M 342.99K USD | $49.15 6.83 USD | $51.76 7.2 USD | $7.15B 993.66M USD | 33.16 | $1.5 0.21 USD | |
Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $69.01 9.6 USD |
+5.23
|
$7.09B 986.24M USD | $3.03M 421.72K USD | $66.86 9.3 USD | $70.94 9.86 USD | $7.09B 986.24M USD | 405.94 | $0.17 0.02 USD | |
Ningbo Yunsheng Co., Ltd. 600366.SS | $6.32 0.88 USD |
-1.56
|
$7.03B 976.96M USD | $11.99M 1.67M USD | $6.15 0.86 USD | $6.47 0.9 USD | $7.03B 976.96M USD | 0 | -$0.21 -0.02 USD | |
Runner (Xiamen) Corp. 603408.SS | $15.64 2.17 USD |
-1.51
|
$7.02B 976.54M USD | $3.17M 440.27K USD | $15.05 2.09 USD | $15.8 2.2 USD | $7.02B 976.54M USD | 16.46 | $0.95 0.13 USD | |
Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $10.05 1.4 USD |
-1.95
|
$7B 973.8M USD | $13.4M 1.86M USD | $9.7 1.35 USD | $10.36 1.44 USD | $7B 973.8M USD | 0 | -$0.36 -0.05 USD | |
Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $15.2 2.11 USD |
-0.78
|
$7B 972.76M USD | $1.94M 269.94K USD | $14.85 2.06 USD | $15.59 2.17 USD | $7B 972.76M USD | 24.51 | $0.62 0.09 USD | |
Central Plains Environment Protection Co.,Ltd. 000544.SZ | $7.14 0.99 USD |
+0.14
|
$6.96B 967.64M USD | $7.1M 987.67K USD | $6.91 0.96 USD | $7.19 1 USD | $6.96B 967.64M USD | 8.11 | $0.88 0.12 USD | |
Guanfu Holding Co., Ltd. 002102.SZ | $2.64 0.37 USD |
-6.38
|
$6.95B 966.82M USD | $71.86M 9.99M USD | $2.62 0.36 USD | $2.77 0.39 USD | $6.95B 966.82M USD | 66.00 | $0.04 0.005 USD | |
Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $9.38 1.3 USD |
+0.75
|
$6.95B 966.25M USD | $31.84M 4.43M USD | $8.73 1.21 USD | $9.49 1.32 USD | $6.95B 966.25M USD | 234.50 | $0.04 0.005 USD | |
Suzhou TZTEK Technology Co., Ltd 688003.SS | $35.92 4.99 USD |
-0.25
|
$6.91B 961.15M USD | $811.68K 112.86K USD | $34.9 4.85 USD | $36.3 5.05 USD | $6.91B 961.15M USD | 41.76 | $0.86 0.12 USD | |
Shanghai QiFan Cable Co., Ltd 605222.SS | $16.49 2.29 USD |
-2.43
|
$6.9B 958.72M USD | $1.44M 200.57K USD | $16.44 2.29 USD | $16.99 2.36 USD | $6.9B 958.72M USD | 18.12 | $0.91 0.13 USD | |
Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.83 1.78 USD |
0
|
$6.88B 956.17M USD | $2.45M 341.28K USD | $12.45 1.73 USD | $12.94 1.8 USD | $6.88B 956.17M USD | 40.09 | $0.32 0.04 USD | |
Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.25 0.73 USD |
-0.38
|
$6.86B 953.56M USD | $10.19M 1.42M USD | $5.07 0.7 USD | $5.31 0.74 USD | $6.86B 953.56M USD | 40.38 | $0.13 0.02 USD | |
Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $18.39 2.56 USD |
-1.24
|
$6.85B 952.13M USD | $2.63M 365.23K USD | $18.05 2.51 USD | $18.85 2.62 USD | $6.85B 952.13M USD | 22.98 | $0.8 0.11 USD | |
Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $8.65 1.2 USD |
+0.93
|
$6.85B 951.76M USD | $3.44M 478.38K USD | $8.36 1.16 USD | $8.73 1.21 USD | $6.85B 951.76M USD | 36.04 | $0.24 0.03 USD | |
Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.1 0.57 USD |
-1.68
|
$6.81B 946.8M USD | $11.53M 1.6M USD | $3.99 0.55 USD | $4.21 0.59 USD | $6.81B 946.8M USD | 0 | -$0.34 -0.04 USD | |
Hunan Zhongke Electric Co., Ltd. 300035.SZ | $9.4 1.31 USD |
-3.29
|
$6.8B 945.37M USD | $9.46M 1.32M USD | $9.3 1.29 USD | $9.89 1.38 USD | $6.8B 945.37M USD | 0 | -$0.17 -0.02 USD | |
Lucky Harvest Co., Ltd. 002965.SZ | $37.91 5.27 USD |
+10.01
|
$6.76B 939.54M USD | $8.74M 1.21M USD | $35.47 4.93 USD | $37.91 5.27 USD | $6.76B 939.54M USD | 19.64 | $1.93 0.27 USD | |
China Resources and Environment Co.,Ltd. 600217.SS | $4.86 0.68 USD |
0
|
$6.75B 938.39M USD | $20.08M 2.79M USD | $4.63 0.64 USD | $4.94 0.69 USD | $6.75B 938.39M USD | 121.50 | $0.04 0.005 USD | |
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.32 1.57 USD |
+0.09
|
$6.75B 937.86M USD | $7.15M 994.24K USD | $10.81 1.5 USD | $11.45 1.59 USD | $6.75B 937.86M USD | 17.15 | $0.66 0.09 USD | |
Huadian Heavy Industries Co., Ltd. 601226.SS | $5.78 0.8 USD |
+1.76
|
$6.74B 937.56M USD | $12.61M 1.75M USD | $5.46 0.76 USD | $5.84 0.81 USD | $6.74B 937.56M USD | 27.52 | $0.21 0.03 USD | |
Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4.61 0.64 USD |
-0.22
|
$6.72B 934.8M USD | $6.52M 906.45K USD | $4.46 0.62 USD | $4.66 0.65 USD | $6.72B 934.8M USD | 32.92 | $0.14 0.02 USD | |
HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.36 0.47 USD |
-1.47
|
$6.72B 934.21M USD | $18.57M 2.58M USD | $3.25 0.45 USD | $3.43 0.48 USD | $6.72B 934.21M USD | 9.59 | $0.35 0.05 USD | |
Jinlei Technology Co., Ltd. 300443.SZ | $20.62 2.87 USD |
+0.19
|
$6.71B 933.1M USD | $5.34M 742.44K USD | $19.88 2.76 USD | $21.05 2.93 USD | $6.71B 933.1M USD | 12.88 | $1.6 0.22 USD | |
Hunan Corun New Energy Co., Ltd. 600478.SS | $4.01 0.56 USD |
-4.3
|
$6.68B 928.65M USD | $18.24M 2.54M USD | $3.93 0.55 USD | $4.23 0.59 USD | $6.68B 928.65M USD | 200.50 | $0.02 0.002 USD | |
Jangho Group Co., Ltd. 601886.SS | $5.88 0.82 USD |
-0.17
|
$6.66B 926.31M USD | $7.24M 1.01M USD | $5.71 0.79 USD | $5.98 0.83 USD | $6.66B 926.31M USD | 9.96 | $0.59 0.08 USD | |
Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $42.63 5.93 USD |
+1.77
|
$6.62B 921.08M USD | $826.2K 114.88K USD | $41.89 5.82 USD | $43.55 6.06 USD | $6.62B 921.08M USD | 96.88 | $0.44 0.06 USD | |
Broadex Technologies Co., Ltd. 300548.SZ | $23.09 3.21 USD |
-2.61
|
$6.62B 920.08M USD | $9.3M 1.29M USD | $22.7 3.16 USD | $23.96 3.33 USD | $6.62B 920.08M USD | 76.96 | $0.3 0.04 USD | |
Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.59 0.64 USD |
-0.43
|
$6.58B 915.18M USD | $6.07M 844.4K USD | $4.47 0.62 USD | $4.64 0.65 USD | $6.58B 915.18M USD | 19.12 | $0.24 0.03 USD | |
Sinoseal Holding Co., Ltd. 300470.SZ | $31.61 4.4 USD |
+2.07
|
$6.58B 914.95M USD | $983.11K 136.69K USD | $30.48 4.24 USD | $31.82 4.42 USD | $6.58B 914.95M USD | 20.52 | $1.54 0.21 USD | |
CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.41 0.96 USD |
+0.95
|
$6.55B 910.98M USD | $22.67M 3.15M USD | $6.5 0.9 USD | $7.09 0.99 USD | $6.55B 910.98M USD | 0 | -$0.12 -0.01 USD | |
China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.39 0.33 USD |
+0.42
|
$6.49B 902.69M USD | $48.6M 6.76M USD | $2.22 0.31 USD | $2.45 0.34 USD | $6.49B 902.69M USD | 0 | -$0.3 -0.04 USD | |
Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.77 2.33 USD |
+1.27
|
$6.49B 901.86M USD | $7.3M 1.01M USD | $16.41 2.28 USD | $17.15 2.38 USD | $6.49B 901.86M USD | 64.50 | $0.26 0.04 USD | |
Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $46.48 6.46 USD |
-0.11
|
$6.48B 901.29M USD | $1.43M 198.65K USD | $45.3 6.3 USD | $47.8 6.65 USD | $6.48B 901.29M USD | 36.88 | $1.26 0.18 USD | |
Windey Energy Technology Group Co., Ltd. 300772.SZ | $9.2 1.28 USD |
+0.22
|
$6.46B 898.1M USD | $6.35M 883.2K USD | $8.98 1.25 USD | $9.38 1.3 USD | $6.46B 898.1M USD | 15.59 | $0.59 0.08 USD | |
Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.69 0.51 USD |
+1.93
|
$6.38B 886.6M USD | $23.24M 3.23M USD | $3.53 0.49 USD | $3.74 0.52 USD | $6.38B 886.6M USD | 46.12 | $0.08 0.01 USD | |
Ficont Industry (Beijing) Co., Ltd. 605305.SS | $41.87 5.82 USD |
+6.57
|
$6.36B 883.74M USD | $7.16M 996.14K USD | $40.79 5.67 USD | $43.22 6.01 USD | $6.36B 883.74M USD | 45.02 | $0.93 0.13 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |